24H 最高$0.0457
24H 最低$0.042
今日开盘$0.0455
24H 成交量$14.03万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.01138 | $0.01208 | $0.01084 | $47.59万 | $1,189.25万 | -5.40% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
ACEFusionist
|
$0.0939 | $0.1008 | $0.0894 | $63.63万 | $217.67万 | -6.47% |
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.86 | $130.61 | $126.50 | $169.02万 | $4,034.79万 | -0.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 268 |
LPTLivepeer
|
$1.095 | $1.13 | $1.04 | $57.74万 | $5,548.46万 | -2.23% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$339.03 | $341.95 | $328.87 | $5.20万 | — | 0.34% |
| 433 |
LQTYLiquity
|
$0.1424 | $0.1509 | $0.138 | $26.90万 | $1,473.60万 | -5.13% |
| 161 |
HUMAHuma Finance
|
$0.00661 | $0.00718 | $0.00631 | $126.14万 | $1,211.89万 | -7.68% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 289 |
MANADecentraland
|
$0.0607 | $0.0632 | $0.0581 | $50.89万 | $1.20亿 | -3.34% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 239 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $68.37万 | $7,010.67万 | 1.61% |
| 316 |
HYPERHyperlane
|
$0.0405 | $0.0432 | $0.0394 | $46.60万 | $748.17万 | -5.81% |
| 491 |
AXTIBAXTIB
|
$40.47 | $40.92 | $39.10 | $19.69万 | — | 0.20% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |