24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -0.92% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.35% |
| 38 |
SKHYBSKHYB
|
$150.22 | $156.45 | $146.50 | $1,044.24万 | — | -3.92% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 496 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.48万 | $6,769.25万 | -1.51% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 594 |
DELLBDELLB
|
$400.68 | $433.62 | $389.97 | $12.83万 | — | -7.22% |
| 274 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -2.17% |
| 53 |
HUMAHuma Finance
|
$0.01902 | $0.02567 | $0.0184 | $648.13万 | $3,946.89万 | -19.54% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 447 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -0.55% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 371 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $35.92万 | $8,714.59万 | -4.97% |
| 536 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -1.34% |
| 186 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $85.93万 | — | -14.41% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
LayerZero _数字货币市值
CRCLB _加密货币行情
Cosmos _比特币
NBISB _数字货币市值
Sui _币种排行
Solana _比特币
Pepe _比特币
Hedera _BTC行情
XRP _以太坊ETH价格
THORChain _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dogecoin _数字货币市值
Artificial _加密货币行情
Dogecoin _比特币行情
Aster _比特币行情
BEAMX _币种排行
XRP _比特币行情
AMDB _比特币
USD1 _比特币
LayerZero _BTC行情
Caldera _数字货币市值
Nomina _以太坊ETH价格
AAPLB _以太坊ETH价格
Pepe _以太坊ETH价格
GOOGLB _币种排行
United Stables _数字货币市值
TQQQB _币种排行
BitTensor _比特币行情
Pepe _加密货币行情
Ethena USDe _加密货币行情
Mitosis _加密货币行情
Celestia _加密货币行情
First Digital _以太坊ETH价格
AMDB _BTC行情
GOOGLB _币种排行
Mitosis _比特币
Zcash _加密货币行情
CRCLB _币种排行
Aptos _比特币