24H 最高$0.01458
24H 最低$0.01394
今日开盘$0.01435
24H 成交量$15.15万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01394 | $15.15万 | $1,416.93万 | -2.79% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ACEFusionist
|
$0.1224 | $0.1294 | $0.1224 | $27.27万 | $272.02万 | -5.41% |
| 186 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $129.78 | $128.23 | $64.69万 | $4,034.79万 | -0.31% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 297 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 535 |
LPTLivepeer
|
$1.328 | $1.36 | $1.33 | $10.30万 | $6,675.76万 | -1.85% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$328.95 | $333.48 | $328.57 | $1.32万 | — | -0.82% |
| 498 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.35万 | $1,743.57万 | -2.18% |
| 80 |
HUMAHuma Finance
|
$0.01173 | $0.01284 | $0.01166 | $186.88万 | $2,117.81万 | -8.36% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 467 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.87万 | $1.37亿 | -0.42% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 435 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $17.56万 | $8,141.47万 | -0.66% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.09万 | $977.28万 | -2.11% |
| 644 |
AXTIBAXTIB
|
$38.61 | $38.98 | $38.44 | $1.73万 | — | -0.85% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
相关站点
共 40 个
BFUSD _BTC行情
Meteora _比特币
Zama _比特币
Aptos _数字货币市值
BitTensor _以太坊ETH价格
Solana _加密货币行情
Aster _币种排行
MegaETH _BTC行情
RWUSD _加密货币行情
COCOS _比特币
QQQB _数字货币市值
Aptos _数字货币市值
Official _币种排行
Celo _数字货币市值
Plasma _比特币
BFUSD _BTC行情
OpenLedger _BTC行情
KORUB _加密货币行情
Ripple USD _BTC行情
Internet _币种排行
Gram _币种排行
Filecoin _币种排行
Worldcoin _数字货币市值
Ondo _BTC行情
Hashflow _比特币行情
Quant _加密货币行情
狗币 _以太坊ETH价格
First Digital _加密货币行情
BUSD _币种排行
Near Protocol _比特币行情
CyberConnect _币种排行
Caldera _BTC行情
以太坊 _以太坊ETH价格
达世币 _比特币
Hedera _数字货币市值
Near Protocol _比特币
First Digital _以太坊ETH价格
RNDR _币种排行
Filecoin _加密货币行情
MarsCoin _比特币行情