24H 最高$0.0602
24H 最低$0.0585
今日开盘$0.0601
24H 成交量$8.38万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BICOBiconomy
|
$0.01507 | $0.01526 | $0.01475 | $18.61万 | $1,488.09万 | -0.20% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
ACEFusionist
|
$0.1353 | $0.1371 | $0.1283 | $36.65万 | $284.95万 | 2.35% |
| 39 |
SKHYBSKHYB
|
$152.43 | $154.25 | $146.50 | $1,077.56万 | — | -0.48% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 504 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $19.43万 | $6,769.25万 | 0.36% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 566 |
DELLBDELLB
|
$411.29 | $418.43 | $389.97 | $14.83万 | — | -1.06% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.50万 | $1,934.76万 | -2.80% |
| 53 |
HUMAHuma Finance
|
$0.02092 | $0.02446 | $0.0184 | $686.14万 | $3,946.89万 | -8.04% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 484 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.94万 | $1.40亿 | 0.55% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 315 |
ORCAOrca
|
$1.424 | $1.47 | $1.38 | $44.85万 | $8,714.59万 | -3.06% |
| 529 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.78万 | $1,032.71万 | -1.50% |
| 202 |
AXTIBAXTIB
|
$51.84 | $55.12 | $47.32 | $76.38万 | — | -5.26% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
NBISB _加密货币行情
MSTRB _币种排行
NVDAB _比特币行情
Official _数字货币市值
Injective _加密货币行情
Caldera _比特币行情
Cosmos _数字货币市值
Artificial _币种排行
Initia _比特币
Ethena _比特币行情
MegaETH _以太坊ETH价格
Artificial _数字货币市值
Litecoin _比特币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _BTC行情
LITEB _加密货币行情
INTWB _比特币行情
Gitcoin _BTC行情
Celo _币种排行
BNB _数字货币市值
XRP _数字货币市值
SKHYB _BTC行情
TRON _BTC行情
MSTRB _比特币行情
MegaETH _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MARSCOIN _比特币行情
RWUSD _币种排行
BFUSD _数字货币市值
BNCB _数字货币市值
Aster _BTC行情
BNCB _比特币
SNXXB _币种排行
Dash _BTC行情
AAPLB _比特币行情
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Hashflow _数字货币市值