24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $16.89万 | $1,488.09万 | 1.01% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
ACEFusionist
|
$0.1337 | $0.1371 | $0.1283 | $36.74万 | $284.95万 | 3.40% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.75 | $154.25 | $146.50 | $1,031.96万 | $4,034.79万 | 1.41% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 523 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $17.77万 | $6,860.98万 | 1.25% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 570 |
DELLBDELLB
|
$407.67 | $418.43 | $389.97 | $14.13万 | — | -0.86% |
| 294 |
LQTYLiquity
|
$0.1905 | $0.1962 | $0.1848 | $48.45万 | $1,934.76万 | -2.36% |
| 53 |
HUMAHuma Finance
|
$0.02235 | $0.02446 | $0.0184 | $683.54万 | $3,828.21万 | -0.18% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 488 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.69万 | $1.44亿 | 1.81% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 309 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $45.24万 | $8,668.54万 | -2.00% |
| 516 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $18.08万 | $1,032.71万 | -0.68% |
| 203 |
AXTIBAXTIB
|
$51.67 | $54.10 | $47.32 | $77.22万 | — | -2.75% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Caldera _数字货币市值
Pump.fun _数字货币市值
POL _加密货币行情
Caldera _比特币
Pepe _数字货币市值
达世币 _数字货币市值
应用链 _BTC行情
First Digital _加密货币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _加密货币行情
狗币 _数字货币市值
Official Trump _币种排行
Official Trump _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _币种排行
Ethena USDe _币种排行
Plasma _比特币
以太坊 _BTC行情
Initia _比特币行情
RWUSD _以太坊ETH价格
First Digital _比特币
Aave _比特币行情
BEAMX _BTC行情
NFPrompt _币种排行
恒星币 _以太坊ETH价格
Celestia _币种排行
World Liberty _比特币
恒星币 _比特币
Holo _以太坊ETH价格
Nomina _以太坊ETH价格
Chainlink _比特币行情
应用链 _比特币行情
MegaETH _币种排行
Sui _比特币行情
World Liberty _币种排行
达世币 _币种排行
BFUSD _BTC行情
1000CAT _加密货币行情