24H 最高$0.001318
24H 最低$0.001165
今日开盘$0.001301
24H 成交量$30.92万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.79% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.50万 | $284.95万 | -0.60% |
| 41 |
SKHYBSKHYB
|
$152.67 | $156.18 | $146.50 | $1,061.20万 | — | -1.53% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 502 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $20.05万 | $6,769.25万 | -0.07% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 579 |
DELLBDELLB
|
$403.21 | $426.91 | $389.97 | $13.85万 | — | -5.45% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.31万 | $1,934.76万 | -3.15% |
| 52 |
HUMAHuma Finance
|
$0.02198 | $0.02446 | $0.0184 | $669.07万 | $3,946.89万 | -6.79% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 439 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.22万 | $1.40亿 | 0.41% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 335 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.62万 | $8,714.59万 | -5.54% |
| 552 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -0.50% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.51万 | — | -12.24% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Bitcoin _币种排行
Morpho _比特币行情
Ethereum _数字货币市值
Artificial _币种排行
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
EUR _币种排行
Official _加密货币行情
BFUSD _BTC行情
Official _比特币
Filecoin _加密货币行情
Haedal _币种排行
Lisk _比特币行情
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Near Protocol _比特币
Official _比特币
MUB _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _比特币行情
Vanar Chain _加密货币行情
Pudgy Penguins _币种排行
Huma Finance _比特币
Litecoin _BTC行情
Aave _比特币行情
Official _数字货币市值
Cosmos _比特币
Cardano _BTC行情
INTCB _加密货币行情
Ondo _比特币
Hyperliquid _以太坊ETH价格
Celo _币种排行
First Digital _比特币
SNDKB _数字货币市值
CRWVB _比特币行情
Ethena USDe _BTC行情
EUR _数字货币市值
Filecoin _比特币
BEAMX _数字货币市值
Plasma _比特币行情