24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0462
24H 成交量$16.04万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $18.06万 | $1,488.09万 | -0.73% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $38.13万 | $284.95万 | 2.28% |
| 39 |
SKHYBSKHYB
|
$151.94 | $154.25 | $146.50 | $1,089.97万 | — | 0.14% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 517 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $18.47万 | $6,769.25万 | 0.00% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 561 |
DELLBDELLB
|
$406.2 | $418.43 | $389.97 | $14.86万 | — | -2.21% |
| 293 |
LQTYLiquity
|
$0.1904 | $0.1972 | $0.1848 | $49.07万 | $1,934.76万 | -3.06% |
| 53 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $680.98万 | $3,946.89万 | -5.95% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 496 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $19.97万 | $1.40亿 | 0.41% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 315 |
ORCAOrca
|
$1.423 | $1.47 | $1.38 | $44.36万 | $8,714.59万 | -3.00% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -2.16% |
| 200 |
AXTIBAXTIB
|
$51.27 | $54.40 | $47.32 | $77.66万 | — | -5.20% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
TRON _比特币行情
Stellar _比特币行情
Hedera _以太坊ETH价格
Ethereum _币种排行
Aptos _加密货币行情
Injective _比特币行情
Pump.fun _BTC行情
Nomina _以太坊ETH价格
TSLAB _以太坊ETH价格
Cosmos _比特币行情
TONToken _加密货币行情
TQQQB _币种排行
BNCB _以太坊ETH价格
LITEB _加密货币行情
TRON _数字货币市值
BMNRB _比特币
KORUB _以太坊ETH价格
NBISB _以太坊ETH价格
Bitcoin _加密货币行情
Chainlink _以太坊ETH价格
MUB _以太坊ETH价格
LITEB _比特币
LITEB _币种排行
TSLAB _比特币行情
SOXSB _比特币
SOXLB _币种排行
Caldera _比特币
Filecoin _BTC行情
INTWB _数字货币市值
TQQQB _比特币行情
GOOGLB _数字货币市值
Polygon _比特币行情
Gitcoin _数字货币市值
Injective _以太坊ETH价格
Sui _比特币行情
TSLAB _比特币行情
Cosmos _BTC行情
Official _币种排行
Filecoin _以太坊ETH价格
Celo _数字货币市值