24H 最高$0.15911
24H 最低$0.14888
今日开盘$0.15727
24H 成交量$44.80万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.08万 | $1,488.09万 | -3.21% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1361 | $0.1284 | $40.27万 | $284.95万 | -4.27% |
| 40 |
SKHYBSKHYB
|
$147.41 | $158.20 | $146.50 | $1,039.40万 | — | -6.54% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 468 |
LPTLivepeer
|
$1.364 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -3.54% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$392.09 | $434.90 | $392.09 | $11.35万 | — | -9.62% |
| 273 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $54.03万 | $1,934.76万 | -5.04% |
| 68 |
HUMAHuma Finance
|
$0.02144 | $0.02743 | $0.02132 | $491.55万 | $3,946.89万 | -21.41% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.62% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 399 |
ORCAOrca
|
$1.399 | $1.51 | $1.38 | $32.82万 | $8,714.59万 | -6.98% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.72万 | $1,032.71万 | -2.33% |
| 181 |
AXTIBAXTIB
|
$48.22 | $58.20 | $47.32 | $90.65万 | — | -16.50% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
CRWVB _比特币行情
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
Tether Gold _以太坊ETH价格
BNB _币种排行
1000CAT _数字货币市值
NFPrompt _比特币
Mitosis _以太坊ETH价格
MSTRB _BTC行情
MSTRB _比特币行情
Ethena USDe _数字货币市值
NVDAB _比特币
Bitcoin Cash _加密货币行情
Sophon _BTC行情
NBISB _数字货币市值
MARSCOIN _数字货币市值
TONToken _加密货币行情
Bitcoin _BTC行情
BFUSD _BTC行情
Bubblemaps _比特币行情
BNCB _比特币行情
Hedera _比特币行情
KORUB _比特币
LITEB _数字货币市值
AMDB _比特币
Cardano _BTC行情
Solana _加密货币行情
Chainlink _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _比特币
INTCB _币种排行
BNCB _比特币
Bitcoin _以太坊ETH价格
BitTensor _币种排行
MARSCOIN _币种排行
Gram _币种排行
GOOGLB _加密货币行情
CRWVB _币种排行
MRVLB _以太坊ETH价格
1000CAT _加密货币行情