24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.07万 | $1,488.09万 | -3.51% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $43.51万 | $284.95万 | -4.71% |
| 39 |
SKHYBSKHYB
|
$149.37 | $158.25 | $146.50 | $1,099.30万 | — | -0.96% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 482 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.88% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$396.23 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 353 |
LQTYLiquity
|
$0.1888 | $0.1999 | $0.1883 | $39.20万 | $1,934.76万 | -3.62% |
| 81 |
HUMAHuma Finance
|
$0.02363 | $0.02801 | $0.02179 | $386.30万 | $3,946.89万 | -11.73% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.37万 | $1.40亿 | -3.22% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 416 |
ORCAOrca
|
$1.406 | $1.52 | $1.41 | $29.88万 | $8,714.59万 | -6.83% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 190 |
AXTIBAXTIB
|
$48.94 | $58.20 | $47.32 | $87.44万 | — | -11.93% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
XRP _比特币
MegaETH _以太坊ETH价格
Lisk _加密货币行情
USD1 _BTC行情
SOXLB _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _加密货币行情
First Digital _比特币
SNDKB _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
USD1 _加密货币行情
TQQQB _数字货币市值
AMDB _BTC行情
Haedal _比特币
Ethena USDe _比特币行情
Pendle _币种排行
SNXXB _数字货币市值
Zcash _币种排行
Pendle _BTC行情
Aster _加密货币行情
USDC _数字货币市值
Aster _币种排行
CRWVB _币种排行
Worldcoin _比特币行情
SNDKB _比特币
XRP _币种排行
Ethereum _以太坊ETH价格
BEAMX _币种排行
Sui _数字货币市值
Bitcoin Cash _比特币行情
Zcash _BTC行情
USD1 _比特币行情
NBISB _数字货币市值
Holo _BTC行情
QQQB _BTC行情
Ondo _以太坊ETH价格
TSLAB _以太坊ETH价格
BNCB _以太坊ETH价格