24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $24.47万 | $1,567.52万 | -2.54% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
ACEFusionist
|
$0.1404 | $0.1418 | $0.1346 | $67.44万 | $301.75万 | 2.48% |
| 194 |
SKHYBSKHYB
|
$152.71 | $153.03 | $149.17 | $76.25万 | — | 1.73% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 539 |
LPTLivepeer
|
$1.43 | $1.45 | $1.42 | $11.57万 | $7,129.83万 | -0.35% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,934.43 | — | 0.50% |
| 450 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $19.47万 | $1,958.87万 | 0.66% |
| 241 |
HUMAHuma Finance
|
$0.02954 | $0.02978 | $0.02792 | $57.27万 | $5,127.50万 | 5.27% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 419 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0738 | $22.53万 | $1.45亿 | -0.13% |
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 368 |
ORCAOrca
|
$1.543 | $1.56 | $1.51 | $31.61万 | $9,360.72万 | 0.85% |
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.40万 | $1,054.34万 | -3.22% |
| 623 |
AXTIBAXTIB
|
$55.56 | $55.69 | $54.88 | $3.78万 | — | 0.56% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
相关站点
共 40 个
Stacks _比特币
Succinct _币种排行
COTI _比特币
Pudgy Penguins _比特币
Ondo _加密货币行情
Stacks _数字货币市值
NVDAB _比特币行情
Bitcoin Cash _数字货币市值
XRP _加密货币行情
Lisk _以太坊ETH价格
Artificial _BTC行情
Amp _数字货币市值
SOXLB _比特币行情
SOXLB _币种排行
Celestia _加密货币行情
Morpho _比特币行情
NFPrompt _比特币行情
Falcon Finance _比特币行情
Bubblemaps _比特币行情
Hyperliquid _比特币行情
BEAMX _数字货币市值
Filecoin _BTC行情
Gravity _比特币
Sui _数字货币市值
Bitcoin _数字货币市值
USDC _币种排行
Aerodrome _币种排行
Dash _BTC行情
Aave _数字货币市值
Celo _比特币行情
BNB _币种排行
Vanar Chain _加密货币行情
SuperVerse _币种排行
First Digital _以太坊ETH价格
Stellar _币种排行
Hyperliquid _加密货币行情
First Digital _币种排行
Hyperlane _以太坊ETH价格
Solana _比特币行情
TRON _比特币行情