24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01228
24H 成交量$12.54万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $18.52万 | $1,488.09万 | 0.33% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
ACEFusionist
|
$0.136 | $0.1371 | $0.1283 | $37.66万 | $284.95万 | 3.27% |
| 39 |
SKHYBSKHYB
|
$152.43 | $154.25 | $146.50 | $1,077.56万 | — | -0.48% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $19.17万 | $6,769.25万 | 0.36% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 566 |
DELLBDELLB
|
$410.89 | $418.43 | $389.97 | $14.81万 | — | -0.59% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.50万 | $1,934.76万 | -2.80% |
| 53 |
HUMAHuma Finance
|
$0.02092 | $0.02446 | $0.0184 | $686.14万 | $3,946.89万 | -8.04% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 487 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.86万 | $1.40亿 | 1.10% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 315 |
ORCAOrca
|
$1.424 | $1.47 | $1.38 | $44.85万 | $8,714.59万 | -3.06% |
| 529 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -0.84% |
| 202 |
AXTIBAXTIB
|
$51.84 | $55.12 | $47.32 | $76.38万 | — | -5.26% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
AAPLB _加密货币行情
INTCB _BTC行情
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _比特币
Quant _以太坊ETH价格
EUR _币种排行
Hashflow _BTC行情
1000CAT _以太坊ETH价格
Starknet _BTC行情
Polygon _比特币
Pump.fun _BTC行情
SOXSB _BTC行情
Initia _比特币行情
Initia _比特币行情
PAX Gold _BTC行情
XRP _币种排行
MegaETH _币种排行
Solana _BTC行情
Morpho _以太坊ETH价格
AAPLB _BTC行情
RWUSD _加密货币行情
SOXLB _BTC行情
Initia _比特币行情
Aster _加密货币行情
Initia _以太坊ETH价格
CRCLB _数字货币市值
XRP _BTC行情
Filecoin _以太坊ETH价格
SKHYB _比特币
BEAMX _比特币行情
Bubblemaps _币种排行
Acet _比特币行情
Gram _比特币
Zcash _加密货币行情
Cardano _以太坊ETH价格
BNB _BTC行情
Quant _数字货币市值
Aptos _以太坊ETH价格
NVDAB _币种排行