24H 最高$205.54
24H 最低$188.87
今日开盘$197.64
24H 成交量$888.21万
流通市值$23.82亿
24H 涨跌额(-$3.49)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $17.20万 | $1,488.09万 | -1.45% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.08万 | $284.95万 | -3.81% |
| 39 |
SKHYBSKHYB
|
$148.33 | $156.99 | $146.50 | $1,026.41万 | — | -5.00% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 469 |
LPTLivepeer
|
$1.359 | $1.40 | $1.35 | $23.49万 | $6,769.25万 | -2.23% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 611 |
DELLBDELLB
|
$392.84 | $434.00 | $389.97 | $11.27万 | — | -9.06% |
| 287 |
LQTYLiquity
|
$0.1869 | $0.1986 | $0.1848 | $49.92万 | $1,934.76万 | -3.56% |
| 62 |
HUMAHuma Finance
|
$0.02017 | $0.02656 | $0.01969 | $569.42万 | $3,946.89万 | -23.89% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.69万 | $1.40亿 | -2.32% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 395 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $33.16万 | $8,714.59万 | -5.80% |
| 520 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.71万 | $1,032.71万 | -2.35% |
| 179 |
AXTIBAXTIB
|
$47.8 | $58.20 | $47.32 | $91.52万 | — | -16.43% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Pendle _比特币
USD1 _加密货币行情
MSTRB _加密货币行情
Ripple USD _币种排行
TRON _比特币
BitTensor _加密货币行情
KORUB _加密货币行情
Litecoin _数字货币市值
Mitosis _BTC行情
BitTensor _币种排行
Near Protocol _以太坊ETH价格
INTWB _比特币行情
Injective _比特币行情
Plasma _加密货币行情
Ethena _比特币行情
SNDKB _币种排行
Near Protocol _以太坊ETH价格
XRP _币种排行
Initia _加密货币行情
Cardano _币种排行
Quant _比特币行情
NFPrompt _比特币
Tether Gold _比特币行情
Holo _币种排行
Haedal _数字货币市值
DRAMB _币种排行
USD1 _比特币
EUR _币种排行
Mitosis _BTC行情
Bitcoin _以太坊ETH价格
Polkadot _加密货币行情
Sui _数字货币市值
NBISB _加密货币行情
Quant _币种排行
Litecoin _比特币
Litecoin _比特币
MUB _数字货币市值
AAPLB _币种排行
Hyperliquid _BTC行情
USDC _以太坊ETH价格