24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BICOBiconomy
|
$0.01572 | $0.01659 | $0.01562 | $25.36万 | $1,567.52万 | -2.18% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 188 |
ACEFusionist
|
$0.1384 | $0.1418 | $0.1351 | $78.47万 | $301.75万 | 2.29% |
| 189 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.67 | $77.54万 | — | 1.34% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 538 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.39万 | $7,129.83万 | 0.28% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 477 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.00万 | $1,958.87万 | 0.56% |
| 211 |
HUMAHuma Finance
|
$0.02978 | $0.02995 | $0.02792 | $66.62万 | $5,127.50万 | 6.09% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 418 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.95万 | $1.45亿 | 0.54% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 367 |
ORCAOrca
|
$1.544 | $1.56 | $1.52 | $29.66万 | $9,360.72万 | 1.25% |
| 86 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $214.52万 | $1,054.34万 | -6.66% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.56% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
相关站点
共 40 个
Dash _加密货币行情
Pepe _币种排行
Uniswap _数字货币市值
Filecoin _加密货币行情
Cosmos _比特币
Dash _加密货币行情
Zcash _BTC行情
Cardano _比特币
NFPrompt _以太坊ETH价格
MSTRB _数字货币市值
Celestia _加密货币行情
Chainlink _BTC行情
Solana _加密货币行情
USDC _以太坊ETH价格
Reserve Rights _币种排行
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Dash _数字货币市值
Stellar _BTC行情
BUSD _比特币
RedStone _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _加密货币行情
Aster _币种排行
Cardano _加密货币行情
Litecoin _以太坊ETH价格
SuperRare _数字货币市值
Uniswap _加密货币行情
Origin _数字货币市值
BitTensor _加密货币行情
XRP _数字货币市值
Plume _币种排行
Gitcoin _比特币行情
Filecoin _数字货币市值
Cosmos _币种排行
Hashflow _币种排行
TRON _BTC行情
Sophon _数字货币市值
Hashflow _加密货币行情
PancakeSwap _数字货币市值