24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BICOBiconomy
|
$0.01361 | $0.01515 | $0.01314 | $33.51万 | $1,341.33万 | -8.04% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
ACEFusionist
|
$0.1236 | $0.1349 | $0.1171 | $72.16万 | $267.09万 | -6.29% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.04 | $144.92 | $122.74 | $1,258.93万 | $4,034.79万 | -10.86% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 461 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.59万 | $6,602.93万 | -3.20% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 339 |
DELLBDELLB
|
$323.18 | $374.52 | $318.23 | $48.82万 | — | -12.26% |
| 455 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $31.21万 | $1,715.36万 | -8.03% |
| 66 |
HUMAHuma Finance
|
$0.0133 | $0.01748 | $0.0132 | $733.45万 | $2,366.39万 | -21.49% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 388 |
MANADecentraland
|
$0.0721 | $0.0758 | $0.0688 | $39.49万 | $1.36亿 | -3.61% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 183 |
ORCAOrca
|
$1.335 | $1.48 | $1.32 | $120.07万 | $8,095.82万 | -7.10% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.25万 | $985.14万 | -5.46% |
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $104.15万 | — | -18.39% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
相关站点
共 40 个
瑞波币 _数字货币市值
应用链 _BTC行情
Artificial _加密货币行情
Initia _币种排行
PancakeSwap _比特币行情
First Digital _以太坊ETH价格
波场 _BTC行情
NFPrompt _数字货币市值
Chainlink _BTC行情
Raydium _数字货币市值
First Digital _比特币行情
Zama _以太坊ETH价格
币安币 _加密货币行情
Hyperliquid _比特币
Avalanche _币种排行
Gram _加密货币行情
Pepe _币种排行
BFUSD _BTC行情
Aave _数字货币市值
United Stables _币种排行
Celo _数字货币市值
Chainlink _BTC行情
Uniswap _加密货币行情
莱特币 _BTC行情
Sei _比特币行情
Sei _以太坊ETH价格
Ripple USD _比特币行情
Quant _加密货币行情
World Liberty _比特币行情
Ethena _加密货币行情
Polkadot _币种排行
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _加密货币行情
BEAMX _加密货币行情
Official Trump _BTC行情
SNXXB _加密货币行情
Pepe _以太坊ETH价格
Sui _比特币行情
Avalanche _币种排行