24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.14万 | $1,488.09万 | -0.73% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.51% |
| 39 |
SKHYBSKHYB
|
$149.86 | $156.45 | $146.50 | $1,041.22万 | — | -4.03% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 494 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $20.75万 | $6,769.25万 | -1.80% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 594 |
DELLBDELLB
|
$400.05 | $433.62 | $389.97 | $12.82万 | — | -7.21% |
| 275 |
LQTYLiquity
|
$0.1895 | $0.1986 | $0.1848 | $52.91万 | $1,934.76万 | -2.07% |
| 52 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.0184 | $648.35万 | $3,946.89万 | -19.36% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 449 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 370 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $35.91万 | $8,714.59万 | -5.10% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.29万 | $1,032.71万 | -1.01% |
| 187 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.76万 | — | -14.50% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
ZAMA _数字货币市值
Sui _比特币
USD1 _BTC行情
PAX Gold _BTC行情
1000CAT _币种排行
Celo _币种排行
USD1 _比特币
Gram _加密货币行情
TONToken _以太坊ETH价格
Official _数字货币市值
QQQB _比特币行情
CRWVB _比特币
SNDKB _BTC行情
Aptos _以太坊ETH价格
Aster _加密货币行情
CRCLB _比特币
Ripple USD _加密货币行情
TSLAB _币种排行
Ethena _币种排行
CRWVB _BTC行情
Ethena USDe _以太坊ETH价格
LITEB _BTC行情
USDC _数字货币市值
THORChain _比特币
BNB _比特币
Stellar _BTC行情
Stellar _比特币行情
MSTRB _数字货币市值
NBISB _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _比特币行情
Optimism _数字货币市值
牛来 _币种排行
AAPLB _比特币行情
Avalanche _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _币种排行
Aptos _比特币
CRWVB _比特币
GOOGLB _币种排行