24H 最高$210.18
24H 最低$201.98
今日开盘$205.13
24H 成交量$1,469.26万
流通市值—
24H 涨跌额(-$1.00)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.84% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.83万 | $284.95万 | -4.86% |
| 39 |
SKHYBSKHYB
|
$149.67 | $158.25 | $146.50 | $1,103.57万 | — | 0.22% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 482 |
LPTLivepeer
|
$1.362 | $1.43 | $1.35 | $22.35万 | $6,769.25万 | -3.68% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 598 |
DELLBDELLB
|
$397.49 | $436.22 | $392.22 | $12.13万 | — | -7.08% |
| 362 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.88万 | $1,934.76万 | -2.61% |
| 82 |
HUMAHuma Finance
|
$0.02293 | $0.02801 | $0.02179 | $378.79万 | $3,946.89万 | -13.80% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 425 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.27万 | $1.40亿 | -2.96% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 416 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.77万 | $8,714.59万 | -6.51% |
| 508 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $19.84万 | $1,032.71万 | -2.33% |
| 189 |
AXTIBAXTIB
|
$49 | $58.20 | $47.32 | $86.79万 | — | -11.74% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Gram _加密货币行情
Artificial _数字货币市值
Gitcoin _加密货币行情
SNDKB _加密货币行情
United Stables _比特币行情
Mitosis _币种排行
Filecoin _数字货币市值
Solana _数字货币市值
AAPLB _BTC行情
GOOGLB _比特币
Mitosis _以太坊ETH价格
Uniswap _BTC行情
Plasma _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Celo _比特币行情
Injective _比特币
Gram _BTC行情
BitTensor _币种排行
Mitosis _币种排行
Filecoin _比特币
Quant _比特币
MegaETH _比特币
Stacks _加密货币行情
Avalanche _比特币
SOXLB _比特币
1000CAT _币种排行
KORUB _加密货币行情
Filecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Stellar _加密货币行情
MRVLB _币种排行
United Stables _数字货币市值
Cardano _加密货币行情
Chainlink _比特币行情
Holo _加密货币行情
Aerodrome _加密货币行情
CRWVB _比特币