24H 最高$230.37
24H 最低$218.12
今日开盘$221.74
24H 成交量$44.17万
流通市值—
24H 涨跌额(-$1.22)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.27% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.54万 | $284.95万 | -4.65% |
| 41 |
SKHYBSKHYB
|
$147.77 | $158.25 | $146.50 | $1,040.84万 | — | -3.90% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.05% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 599 |
DELLBDELLB
|
$394 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 306 |
LQTYLiquity
|
$0.1858 | $0.1999 | $0.1855 | $45.56万 | $1,934.76万 | -4.91% |
| 74 |
HUMAHuma Finance
|
$0.02242 | $0.02801 | $0.02179 | $430.81万 | $3,946.89万 | -17.06% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.15万 | $1.40亿 | -2.97% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.47% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.34% |
| 185 |
AXTIBAXTIB
|
$48.36 | $58.20 | $47.32 | $89.06万 | — | -13.30% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Hedera _BTC行情
ZAMA _比特币
Aster _币种排行
SKHYB _BTC行情
Initia _币种排行
Aave _币种排行
Celo _以太坊ETH价格
RedStone _币种排行
Ethena _BTC行情
Ripple USD _比特币
Hedera _比特币
Ripple USD _以太坊ETH价格
KORUB _币种排行
Ethena USDe _BTC行情
TQQQB _比特币行情
NVDAB _加密货币行情
Pepe _比特币行情
Origin _比特币行情
Aster _加密货币行情
United Stables _比特币
Bitcoin Cash _币种排行
RedStone _比特币
NVDAB _以太坊ETH价格
Aster _币种排行
EUR _比特币行情
Hedera _币种排行
NVDAB _以太坊ETH价格
BNB _BTC行情
TSLAB _币种排行
Litecoin _加密货币行情
Dogecoin _比特币
NBISB _BTC行情
USDC _数字货币市值
CRWVB _BTC行情
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
Initia _数字货币市值
Aptos _BTC行情
XRP _加密货币行情
Dogecoin _比特币行情