24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $16.70万 | $1,488.09万 | 1.35% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
ACEFusionist
|
$0.134 | $0.1371 | $0.1283 | $36.86万 | $284.95万 | 3.72% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.65 | $154.25 | $146.50 | $1,025.76万 | $4,034.79万 | 1.52% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 519 |
LPTLivepeer
|
$1.378 | $1.39 | $1.35 | $17.77万 | $6,860.98万 | 1.18% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 570 |
DELLBDELLB
|
$407.12 | $418.43 | $389.97 | $14.13万 | — | -0.75% |
| 296 |
LQTYLiquity
|
$0.1904 | $0.1962 | $0.1848 | $47.93万 | $1,934.76万 | -2.16% |
| 53 |
HUMAHuma Finance
|
$0.02239 | $0.02446 | $0.0184 | $684.05万 | $3,828.21万 | -0.22% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 491 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.41万 | $1.44亿 | 1.81% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 308 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $45.01万 | $8,668.54万 | -1.59% |
| 511 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $18.07万 | $1,032.71万 | -0.17% |
| 203 |
AXTIBAXTIB
|
$51.66 | $54.10 | $47.32 | $77.00万 | — | -2.09% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Hedera _比特币
Filecoin _数字货币市值
Gram _BTC行情
INTWB _BTC行情
Sui _比特币
Worldcoin _比特币行情
Saga _比特币行情
莱特币 _BTC行情
Tether Gold _加密货币行情
THORChain _币种排行
TONToken _比特币行情
Quant _比特币行情
EUR _比特币
TQQQB _币种排行
Aerodrome _加密货币行情
Zama _BTC行情
Arbitrum _加密货币行情
Quant _加密货币行情
恒星币 _比特币
SOXSB _比特币
恒星币 _数字货币市值
United Stables _比特币行情
LayerZero _数字货币市值
MarsCoin _加密货币行情
Holo _币种排行
Quant _数字货币市值
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
Tether Gold _数字货币市值
MegaETH _比特币
Huma Finance _加密货币行情
应用链 _币种排行
Hashflow _BTC行情
Gitcoin _比特币行情
艾达币 _BTC行情
Sui _币种排行
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
狗币 _比特币行情