24H 最高$12.14
24H 最低$10.34
今日开盘$11.63
24H 成交量$419.03万
流通市值—
24H 涨跌额(-$0.27)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BICOBiconomy
|
$0.01513 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.26% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
ACEFusionist
|
$0.1324 | $0.1354 | $0.1283 | $34.23万 | $284.95万 | -0.75% |
| 40 |
SKHYBSKHYB
|
$153.59 | $156.18 | $146.50 | $1,077.31万 | — | -0.29% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 509 |
LPTLivepeer
|
$1.383 | $1.40 | $1.35 | $19.73万 | $6,769.25万 | 0.36% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
DELLBDELLB
|
$404.05 | $430.80 | $389.97 | $13.70万 | — | -5.18% |
| 281 |
LQTYLiquity
|
$0.1913 | $0.1986 | $0.1848 | $52.04万 | $1,934.76万 | -1.39% |
| 54 |
HUMAHuma Finance
|
$0.02119 | $0.02446 | $0.0184 | $657.63万 | $3,946.89万 | -9.56% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 441 |
MANADecentraland
|
$0.0734 | $0.0739 | $0.0708 | $26.75万 | $1.40亿 | 0.41% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 338 |
ORCAOrca
|
$1.406 | $1.50 | $1.38 | $40.49万 | $8,714.59万 | -4.61% |
| 535 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.67万 | $1,032.71万 | -0.17% |
| 190 |
AXTIBAXTIB
|
$50.12 | $57.12 | $47.32 | $84.10万 | — | -10.20% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Celestia _币种排行
LayerZero _数字货币市值
Gram _BTC行情
Dash _以太坊ETH价格
SNXXB _比特币行情
EUR _比特币行情
牛来 _币种排行
THORChain _以太坊ETH价格
Injective _数字货币市值
Dogecoin _BTC行情
Cardano _加密货币行情
Haedal _以太坊ETH价格
MUB _币种排行
NFPrompt _数字货币市值
RWUSD _BTC行情
LayerZero _以太坊ETH价格
ZAMA _加密货币行情
Pudgy Penguins _比特币行情
Solana _BTC行情
Cardano _BTC行情
MARSCOIN _加密货币行情
BEAMX _加密货币行情
Cardano _比特币
SNDKB _比特币
BNB _比特币行情
Gitcoin _BTC行情
MegaETH _比特币
Tether Gold _BTC行情
United Stables _币种排行
Uniswap _币种排行
Gram _BTC行情
Bitcoin _币种排行
Near Protocol _币种排行
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _BTC行情
Huma Finance _币种排行
Cosmos _比特币行情