24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1285 | $40.16万 | $284.95万 | -4.87% |
| 41 |
SKHYBSKHYB
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | — | -3.34% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 468 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $23.90万 | $6,769.25万 | -3.90% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 605 |
DELLBDELLB
|
$398.25 | $436.22 | $392.22 | $11.79万 | — | -7.89% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1999 | $0.1848 | $52.79万 | $1,934.76万 | -3.68% |
| 72 |
HUMAHuma Finance
|
$0.02186 | $0.02801 | $0.02179 | $443.31万 | $3,946.89万 | -20.45% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 422 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.76% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 435 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.07万 | $8,714.59万 | -6.53% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $1,032.71万 | -1.51% |
| 181 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $90.68万 | — | -13.74% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
XRP _加密货币行情
SNXXB _BTC行情
AMDB _加密货币行情
INTWB _BTC行情
SKHYB _比特币行情
Dogecoin _比特币
LayerZero _以太坊ETH价格
Celo _币种排行
RedStone _数字货币市值
Plasma _比特币行情
Sophon _币种排行
Holo _加密货币行情
LayerZero _BTC行情
MARSCOIN _币种排行
First Digital _加密货币行情
Artificial _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
TRON _BTC行情
牛来 _比特币
Zcash _比特币
MSTRB _比特币行情
AMDB _BTC行情
Avalanche _比特币
Polkadot _币种排行
BitTensor _加密货币行情
Aster _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
Dogecoin _比特币
TONToken _加密货币行情
PAX Gold _比特币
Ethereum _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
TONToken _比特币
Pump.fun _以太坊ETH价格
Stellar _币种排行
Quant _以太坊ETH价格
LITEB _BTC行情