24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.056
24H 成交量$14.28万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | 0.13% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ACEFusionist
|
$0.1361 | $0.1371 | $0.1283 | $37.69万 | $284.95万 | 3.18% |
| 39 |
SKHYBSKHYB
|
$152.61 | $154.25 | $146.50 | $1,085.23万 | — | -0.38% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 515 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $18.84万 | $6,769.25万 | 0.22% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 567 |
DELLBDELLB
|
$410.04 | $418.43 | $389.97 | $14.79万 | — | -1.36% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.35万 | $1,934.76万 | -2.75% |
| 53 |
HUMAHuma Finance
|
$0.02074 | $0.02446 | $0.0184 | $684.97万 | $3,946.89万 | -8.07% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 488 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $20.61万 | $1.40亿 | 0.82% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 315 |
ORCAOrca
|
$1.423 | $1.47 | $1.38 | $44.87万 | $8,714.59万 | -3.33% |
| 528 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.81万 | $1,032.71万 | -1.50% |
| 202 |
AXTIBAXTIB
|
$52.11 | $55.12 | $47.32 | $76.46万 | — | -5.05% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Quant _比特币
Aster _比特币
Litecoin _以太坊ETH价格
ZAMA _币种排行
SKHYB _币种排行
Litecoin _数字货币市值
Hashflow _币种排行
EUR _数字货币市值
SOXSB _币种排行
Aave _BTC行情
Huma Finance _BTC行情
Aave _BTC行情
SOXLB _数字货币市值
Near Protocol _加密货币行情
AAPLB _币种排行
Dogecoin _BTC行情
TSLAB _加密货币行情
QQQB _比特币行情
SOXSB _比特币行情
CRCLB _BTC行情
USDC _币种排行
USDC _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Litecoin _以太坊ETH价格
Morpho _以太坊ETH价格
LayerZero _BTC行情
USD1 _币种排行
Ethena _币种排行
Tether Gold _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
EUR _比特币行情
Filecoin _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
Celestia _BTC行情
Aptos _以太坊ETH价格