24H 最高$0.07205
24H 最低$0.06903
今日开盘$0.07112
24H 成交量$441.89万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BICOBiconomy
|
$0.015 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.10% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.56万 | $284.95万 | -4.51% |
| 39 |
SKHYBSKHYB
|
$147.46 | $158.25 | $146.50 | $1,121.58万 | — | -2.72% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$393.76 | $436.22 | $392.22 | $12.10万 | — | -7.72% |
| 366 |
LQTYLiquity
|
$0.1922 | $0.1999 | $0.1898 | $37.34万 | $1,934.76万 | -1.08% |
| 84 |
HUMAHuma Finance
|
$0.02229 | $0.02801 | $0.02179 | $370.62万 | $3,946.89万 | -15.95% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.49万 | $1.40亿 | -2.44% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 405 |
ORCAOrca
|
$1.41 | $1.52 | $1.41 | $31.69万 | $8,714.59万 | -5.50% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.34% |
| 189 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $86.87万 | — | -12.37% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
INTWB _BTC行情
CRCLB _加密货币行情
MRVLB _比特币行情
Mitosis _加密货币行情
NFPrompt _币种排行
SOXLB _比特币行情
SNXXB _以太坊ETH价格
Dogecoin _比特币行情
Near Protocol _加密货币行情
KORUB _比特币
United Stables _数字货币市值
TONToken _币种排行
Sui _数字货币市值
SKHYB _加密货币行情
SNDKB _以太坊ETH价格
MUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
Bitcoin Cash _BTC行情
BitTensor _数字货币市值
Pudgy Penguins _币种排行
Huma Finance _比特币
Hyperliquid _比特币
NBISB _数字货币市值
MSTRB _比特币
PAX Gold _币种排行
BNB _币种排行
MRVLB _比特币行情
USDC _数字货币市值
BNCB _BTC行情
AMDB _加密货币行情
Hyperliquid _数字货币市值
RedStone _以太坊ETH价格
Artificial _以太坊ETH价格
Polkadot _加密货币行情
TONToken _BTC行情
Quant _比特币
Ondo _数字货币市值
TSLAB _比特币