24H 最高$105.80
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.25万
流通市值$2.68亿
24H 涨跌额(-$0.56)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.49% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.71万 | $284.95万 | -4.24% |
| 39 |
SKHYBSKHYB
|
$148.46 | $156.99 | $146.50 | $1,025.76万 | — | -5.10% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 468 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $23.48万 | $6,769.25万 | -2.58% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
DELLBDELLB
|
$391.79 | $434.00 | $390.06 | $11.18万 | — | -9.35% |
| 280 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $52.05万 | $1,934.76万 | -4.66% |
| 68 |
HUMAHuma Finance
|
$0.02039 | $0.02688 | $0.02026 | $522.95万 | $3,946.89万 | -23.52% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 416 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.66万 | $1.40亿 | -3.13% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 391 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $33.54万 | $8,714.59万 | -6.26% |
| 524 |
HYPERHyperlane
|
$0.0578 | $0.0603 | $0.0576 | $18.64万 | $1,032.71万 | -3.34% |
| 179 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.28万 | — | -16.53% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Uniswap _BTC行情
Artificial _币种排行
Pump.fun _加密货币行情
Caldera _币种排行
Chainlink _比特币行情
INTWB _BTC行情
CRWVB _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _币种排行
BFUSD _加密货币行情
INTCB _币种排行
Origin _币种排行
BitTensor _数字货币市值
Stellar _比特币
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
TRON _加密货币行情
SNXXB _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin _数字货币市值
Solana _比特币行情
Pump.fun _BTC行情
Celo _BTC行情
USD1 _比特币
Cardano _加密货币行情
Sophon _以太坊ETH价格
Pepe _加密货币行情
牛来 _比特币
Celestia _币种排行
Plasma _BTC行情
SNXXB _比特币
BNB _比特币
BNB _比特币行情
NFPrompt _比特币行情
USDC _BTC行情
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币行情