24H 最高$24.43
24H 最低$24.02
今日开盘$24.05
24H 成交量$2.99万
流通市值—
24H 涨跌额($0.32)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $18.52万 | $1,488.09万 | 0.33% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
ACEFusionist
|
$0.136 | $0.1371 | $0.1283 | $37.66万 | $284.95万 | 3.27% |
| 39 |
SKHYBSKHYB
|
$152.43 | $154.25 | $146.50 | $1,077.56万 | — | -0.48% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $19.17万 | $6,769.25万 | 0.36% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 566 |
DELLBDELLB
|
$410.89 | $418.43 | $389.97 | $14.81万 | — | -0.59% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.50万 | $1,934.76万 | -2.80% |
| 53 |
HUMAHuma Finance
|
$0.02092 | $0.02446 | $0.0184 | $686.14万 | $3,946.89万 | -8.04% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 487 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.86万 | $1.40亿 | 1.10% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 315 |
ORCAOrca
|
$1.424 | $1.47 | $1.38 | $44.85万 | $8,714.59万 | -3.06% |
| 529 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -0.84% |
| 202 |
AXTIBAXTIB
|
$51.84 | $55.12 | $47.32 | $76.38万 | — | -5.26% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
牛来 _BTC行情
Vanar Chain _BTC行情
United Stables _BTC行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
AMDB _比特币
XRP _BTC行情
MegaETH _以太坊ETH价格
Solana _BTC行情
Zcash _比特币行情
BNB _数字货币市值
KORUB _数字货币市值
Ondo _以太坊ETH价格
BNCB _比特币行情
Dogecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
MSTRB _BTC行情
Bitcoin Cash _比特币
Morpho _比特币行情
BEAMX _比特币
Bitcoin _比特币行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Stellar _数字货币市值
QQQB _数字货币市值
Stellar _数字货币市值
Uniswap _比特币行情
Quant _加密货币行情
Artificial _加密货币行情
TRON _币种排行
EUR _加密货币行情
ZAMA _比特币行情
Artificial _比特币
SNXXB _加密货币行情
1000CAT _数字货币市值
MegaETH _加密货币行情
TRON _币种排行
Quant _数字货币市值
RWUSD _比特币行情
Huma Finance _比特币