Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BICOBiconomy
|
$0.01557 | $0.01626 | $0.01557 | $20.69万 | $1,567.52万 | -4.24% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.92万 | $301.75万 | 0.73% |
| 189 |
SKHYBSKHYB
|
$152.06 | $153.03 | $149.74 | $76.69万 | — | 1.44% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $11.95万 | $7,129.83万 | -1.59% |
| 253 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 461 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $17.29万 | $1,958.87万 | 2.15% |
| 184 |
HUMAHuma Finance
|
$0.0294 | $0.02995 | $0.02804 | $79.84万 | $5,127.50万 | 4.44% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 413 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $23.22万 | $1.45亿 | -0.67% |
| 347 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 374 |
ORCAOrca
|
$1.524 | $1.56 | $1.52 | $27.75万 | $9,360.72万 | -1.30% |
| 151 |
HYPERHyperlane
|
$0.0596 | $0.066 | $0.0594 | $100.52万 | $1,054.34万 | -9.70% |
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Plasma _比特币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币
Tether Gold _数字货币市值
Pepe _比特币行情
Nillion _比特币
United Stables _币种排行
Stellar _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _币种排行
Solana _数字货币市值
NVDAB _币种排行
Hashflow _数字货币市值
Arbitrum _BTC行情
Nillion _BTC行情
BNB _币种排行
SOXLB _BTC行情
Bitcoin _BTC行情
First Digital _以太坊ETH价格
Renzo _数字货币市值
Reserve Rights _加密货币行情
Uniswap _数字货币市值
MARSCOIN _数字货币市值
USD1 _数字货币市值
Renzo _币种排行
牛来 _加密货币行情
Bitcoin Cash _BTC行情
Morpho _比特币
Celestia _加密货币行情
Pudgy Penguins _币种排行
Uniswap _加密货币行情
Ethereum _币种排行
Solana _比特币行情
Stellar _数字货币市值
GOOGLB _BTC行情
Eigenlayer _币种排行
Ondo _加密货币行情