24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BICOBiconomy
|
$0.01365 | $0.01427 | $0.01364 | $11.07万 | $1,366.38万 | -4.21% |
| 333 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
ACEFusionist
|
$0.1211 | $0.1264 | $0.1203 | $25.37万 | $265.41万 | -4.19% |
| 131 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.33 | $131.15 | $126.13 | $89.62万 | $4,034.79万 | -1.20% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 471 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $15.40万 | $6,548.01万 | -2.30% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 645 |
DELLBDELLB
|
$329.41 | $335.75 | $328.57 | $1.50万 | — | -0.79% |
| 565 |
LQTYLiquity
|
$0.1712 | $0.1779 | $0.171 | $8.72万 | $1,694.54万 | -3.77% |
| 82 |
HUMAHuma Finance
|
$0.01122 | $0.01249 | $0.0111 | $198.66万 | $1,949.70万 | -10.02% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 373 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0704 | $26.08万 | $1.37亿 | 0.28% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 406 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $20.99万 | $8,104.59万 | -0.88% |
| 498 |
HYPERHyperlane
|
$0.0539 | $0.0566 | $0.0539 | $13.43万 | $950.27万 | -4.43% |
| 598 |
AXTIBAXTIB
|
$38.28 | $39.22 | $38.05 | $5.90万 | — | -1.01% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
相关站点
共 40 个
Aave _比特币行情
比特币 _BTC行情
MarsCoin _比特币行情
Pepe _以太坊ETH价格
币安币 _比特币行情
CyberConnect _比特币行情
MarsCoin _比特币
Ethena _比特币行情
Aptos _BTC行情
First Digital _以太坊ETH价格
Aerodrome _比特币
以太坊 _数字货币市值
Act I : The _BTC行情
Gitcoin _比特币
KORUB _BTC行情
Ethena _数字货币市值
比特现金 _加密货币行情
JUST _比特币
Aptos _以太坊ETH价格
Tether Gold _币种排行
达世币 _币种排行
Plasma _加密货币行情
瑞波币 _币种排行
BFUSD _加密货币行情
莱特币 _以太坊ETH价格
Act I : The _BTC行情
BitTensor _比特币
Meteora _BTC行情
USDC _加密货币行情
Internet _以太坊ETH价格
狗币 _BTC行情
Holo _数字货币市值
莱特币 _加密货币行情
Secret _比特币行情
Gitcoin _比特币
Gitcoin _以太坊ETH价格
Uniswap _币种排行
Aster _以太坊ETH价格
RNDR _币种排行
Chainlink _以太坊ETH价格