24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BICOBiconomy
|
$0.01377 | $0.01385 | $0.01295 | $32.96万 | $1,366.38万 | 0.07% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
ACEFusionist
|
$0.1218 | $0.1226 | $0.1155 | $42.48万 | $265.41万 | 0.16% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.36 | $131.15 | $121.69 | $592.68万 | $4,034.79万 | -2.00% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 408 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 452 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.91万 | $6,548.01万 | 0.38% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 561 |
DELLBDELLB
|
$334.38 | $335.75 | $318.43 | $18.07万 | — | 1.22% |
| 531 |
LQTYLiquity
|
$0.1726 | $0.1747 | $0.1634 | $20.42万 | $1,694.54万 | -0.29% |
| 99 |
HUMAHuma Finance
|
$0.01057 | $0.01159 | $0.01027 | $259.67万 | $1,949.70万 | -7.36% |
| 371 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 336 |
MANADecentraland
|
$0.0731 | $0.0736 | $0.0681 | $46.29万 | $1.37亿 | 2.53% |
| 428 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 296 |
ORCAOrca
|
$1.363 | $1.39 | $1.31 | $54.27万 | $8,104.59万 | 1.26% |
| 484 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $25.64万 | $950.27万 | -0.73% |
| 416 |
AXTIBAXTIB
|
$39.42 | $39.66 | $36.78 | $33.91万 | — | 2.05% |
| 389 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
相关站点
共 40 个
QQQB _比特币行情
JUST _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
USD1 _BTC行情
DODO _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
Zilliqa _BTC行情
波场 _币种排行
PAX Gold _BTC行情
EUR _比特币行情
Plasma _数字货币市值
Holo _比特币行情
United Stables _币种排行
LayerZero _以太坊ETH价格
Internet _加密货币行情
Hedera _加密货币行情
Gitcoin _数字货币市值
COINB _币种排行
波场 _加密货币行情
USD1 _币种排行
Ripple USD _加密货币行情
MarsCoin _比特币行情
Virtuals _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _数字货币市值
Zama _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _币种排行
KORUB _加密货币行情
StraitsX USD _BTC行情
Zilliqa _数字货币市值
以太坊 _比特币
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _比特币行情