24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2717
24H 成交量$187.59万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BICOBiconomy
|
$0.01507 | $0.01534 | $0.01475 | $21.08万 | $1,488.09万 | -0.59% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $35.43万 | $284.95万 | -1.43% |
| 37 |
SKHYBSKHYB
|
$149.22 | $156.45 | $146.50 | $1,043.72万 | — | -4.13% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 506 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.39万 | $6,769.25万 | -1.30% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 589 |
DELLBDELLB
|
$397.32 | $433.62 | $389.97 | $13.07万 | — | -7.61% |
| 275 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.61% |
| 52 |
HUMAHuma Finance
|
$0.01972 | $0.02567 | $0.0184 | $650.79万 | $3,946.89万 | -15.58% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 370 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.98万 | $8,714.59万 | -5.21% |
| 540 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.25万 | $1,032.71万 | -0.84% |
| 186 |
AXTIBAXTIB
|
$48.14 | $58.20 | $47.32 | $86.12万 | — | -15.66% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Aave _以太坊ETH价格
First Digital _BTC行情
Injective _比特币
USDC _加密货币行情
SOXLB _比特币行情
BEAMX _BTC行情
Huma Finance _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
MARSCOIN _比特币行情
Ethena USDe _数字货币市值
NVDAB _加密货币行情
MegaETH _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _以太坊ETH价格
SKHYB _加密货币行情
NBISB _加密货币行情
Holo _BTC行情
Lisk _比特币
Aave _币种排行
Gitcoin _比特币
Avalanche _BTC行情
Ethena USDe _BTC行情
Mitosis _BTC行情
THORChain _以太坊ETH价格
Hedera _加密货币行情
Quant _以太坊ETH价格
LayerZero _币种排行
TRON _BTC行情
Celo _比特币行情
PAX Gold _比特币
KORUB _币种排行
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
Stellar _币种排行
Nomina _数字货币市值
BEAMX _加密货币行情