24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0733
24H 成交量$18.48万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $40.87万 | $265.98万 | -1.32% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.01 | $135.72 | $121.69 | $1,037.85万 | $4,034.79万 | 4.77% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 474 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.24万 | $6,601.39万 | -0.15% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 462 |
DELLBDELLB
|
$346.57 | $354.61 | $318.43 | $29.08万 | — | 5.13% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.29% |
| 113 |
HUMAHuma Finance
|
$0.01029 | $0.0112 | $0.01026 | $239.74万 | $1,813.05万 | -8.13% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.58万 | $1.40亿 | 0.42% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $57.96万 | $8,256.23万 | 2.36% |
| 489 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.68万 | $953.54万 | 0.19% |
| 267 |
AXTIBAXTIB
|
$42.9 | $43.65 | $36.78 | $65.16万 | — | 11.63% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
相关站点
共 40 个
Internet _数字货币市值
Internet _数字货币市值
Plasma _数字货币市值
比特币
Solana _BTC行情
Aster _BTC行情
Initia _数字货币市值
Zilliqa _币种排行
瑞波币 _币种排行
牛来 _币种排行
USD1 _加密货币行情
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
大零币 _比特币行情
Injective _比特币行情
AMDB _比特币行情
Pepe _BTC行情
ONEchain _以太坊ETH价格
BMNRB _数字货币市值
Test _以太坊ETH价格
Gram _BTC行情
恒星币 _比特币
Uniswap _比特币
StraitsX USD _以太坊ETH价格
United Stables _比特币行情
Injective _BTC行情
波场 _BTC行情
Hyperliquid _BTC行情
Polkadot _比特币
Ethena _数字货币市值
ONEchain _数字货币市值
狗币 _加密货币行情
Ripple USD _币种排行
Quant _币种排行
Zama _币种排行
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
波场 _数字货币市值
Zilliqa _以太坊ETH价格
瑞波币 _比特币