24H 最高$8.36
24H 最低$7.95
今日开盘$8.14
24H 成交量$35.48万
流通市值—
24H 涨跌额($0.08)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01475 | $15.55万 | $1,488.09万 | 0.20% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $35.10万 | $284.95万 | 3.96% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.75 | $154.25 | $146.50 | $991.36万 | $4,034.79万 | 2.02% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 516 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $17.25万 | $6,860.98万 | 1.33% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 573 |
DELLBDELLB
|
$408.56 | $418.43 | $389.97 | $13.63万 | — | 1.33% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.64万 | $1,934.76万 | -1.39% |
| 50 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $699.05万 | $3,828.21万 | -3.82% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.81% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.42万 | $8,668.54万 | 0.21% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.28万 | $1,032.71万 | -0.17% |
| 209 |
AXTIBAXTIB
|
$51.71 | $54.10 | $47.32 | $72.12万 | — | 6.75% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
狗币 _比特币行情
TQQQB _BTC行情
Artificial _比特币行情
TONToken _币种排行
Quant _BTC行情
Chainlink _比特币
Haedal _币种排行
Huma Finance _BTC行情
RWUSD _比特币
比特现金 _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
Aster _BTC行情
Bittensor _加密货币行情
狗币 _比特币行情
莱特币 _数字货币市值
Caldera _数字货币市值
INTWB _比特币行情
Artificial _币种排行
Bittensor _比特币
Hashflow _比特币行情
莱特币 _以太坊ETH价格
SNXXB _比特币行情
Sui _加密货币行情
Near Protocol _币种排行
Hashflow _币种排行
Celo _以太坊ETH价格
PAX Gold _比特币
BEAMX _币种排行
Huma Finance _比特币
Morpho _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Hedera _加密货币行情
INTWB _加密货币行情
比特币 _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _比特币
Plasma _币种排行
比特币 _比特币行情