24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.13万 | $1,311.89万 | 0.45% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
ACEFusionist
|
$0.1175 | $0.1196 | $0.1137 | $32.97万 | $254.09万 | -0.42% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.99 | $140.92 | $127.49 | $917.28万 | $4,034.79万 | 4.35% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $20.91万 | $6,336.21万 | -1.85% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 458 |
DELLBDELLB
|
$359.6 | $362.25 | $321.91 | $26.57万 | — | 2.79% |
| 651 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $8.68万 | $1,643.24万 | -0.42% |
| 98 |
HUMAHuma Finance
|
$0.0087 | $0.01015 | $0.0085 | $265.13万 | $1,592.74万 | -13.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 386 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $34.60万 | $1.35亿 | -0.71% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 236 |
ORCAOrca
|
$1.261 | $1.36 | $1.25 | $73.78万 | $7,842.79万 | -6.45% |
| 279 |
HYPERHyperlane
|
$0.0477 | $0.0506 | $0.0468 | $55.55万 | $854.58万 | -4.41% |
| 208 |
AXTIBAXTIB
|
$42.61 | $43.07 | $37.83 | $86.47万 | — | -1.02% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |