24H 最高$0.188
24H 最低$0.1699
今日开盘$0.1722
24H 成交量$3,100.89万
流通市值$12.36亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.52万 | $1,374.10万 | -0.81% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 412 |
ACEFusionist
|
$0.1175 | $0.123 | $0.1167 | $30.50万 | $265.98万 | -2.57% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.57 | $136.17 | $121.69 | $1,145.07万 | $4,034.79万 | 3.72% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 492 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.14万 | $6,601.39万 | -1.14% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 468 |
DELLBDELLB
|
$347.61 | $354.61 | $318.43 | $23.46万 | — | 5.33% |
| 618 |
LQTYLiquity
|
$0.1687 | $0.1755 | $0.1642 | $10.62万 | $1,702.54万 | -0.59% |
| 109 |
HUMAHuma Finance
|
$0.01016 | $0.01112 | $0.01004 | $208.92万 | $1,813.05万 | -6.53% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 433 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $28.09万 | $1.40亿 | -0.70% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 324 |
ORCAOrca
|
$1.346 | $1.40 | $1.33 | $43.82万 | $8,256.23万 | -1.54% |
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.07万 | $953.54万 | -0.37% |
| 258 |
AXTIBAXTIB
|
$42.92 | $43.92 | $36.78 | $59.82万 | — | 9.97% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
相关站点
共 40 个
狗币 _比特币行情
Particle _比特币行情
Arbitrum _币种排行
BitTensor _以太坊ETH价格
Prometeus _数字货币市值
Aptos _加密货币行情
JUST _以太坊ETH价格
Zama _BTC行情
Ondo _加密货币行情
Bubblemaps _币种排行
Pepe _BTC行情
Ripple USD _比特币行情
Artificial _币种排行
Raydium _币种排行
Sui _比特币
Gram _BTC行情
以太坊 _以太坊ETH价格
Avalanche _比特币
Chainlink _加密货币行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
Aave _以太坊ETH价格
瑞波币 _比特币
RWUSD _以太坊ETH价格
LayerZero _比特币
Raydium _币种排行
Ether.fi _币种排行
USD.AI _币种排行
恒星币 _数字货币市值
Prometeus _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
USD1 _以太坊ETH价格
莱特币 _以太坊ETH价格
Ripple USD _加密货币行情
Aave _数字货币市值
Polygon _加密货币行情