24H 最高$3.31
24H 最低$2.92
今日开盘$3.095
24H 成交量$197.30万
流通市值$2.03亿
24H 涨跌额($0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BICOBiconomy
|
$0.01375 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.81% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
ACEFusionist
|
$0.1217 | $0.123 | $0.1155 | $40.56万 | $265.41万 | 0.91% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.22 | $134.94 | $121.69 | $963.84万 | $4,034.79万 | 3.97% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 474 |
LPTLivepeer
|
$1.331 | $1.35 | $1.26 | $28.10万 | $6,548.01万 | 0.99% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 471 |
DELLBDELLB
|
$352.94 | $354.61 | $318.43 | $28.42万 | — | 7.23% |
| 557 |
LQTYLiquity
|
$0.1728 | $0.1755 | $0.1634 | $19.68万 | $1,694.54万 | 0.52% |
| 110 |
HUMAHuma Finance
|
$0.01054 | $0.01134 | $0.01027 | $243.71万 | $1,949.70万 | -5.73% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.37万 | $1.37亿 | 2.54% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 281 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.06万 | $8,104.59万 | 2.89% |
| 497 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $25.79万 | $950.27万 | 0.55% |
| 272 |
AXTIBAXTIB
|
$42.79 | $42.90 | $36.78 | $61.63万 | — | 10.97% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
相关站点
共 40 个
TQQQB _数字货币市值
Meteora _比特币行情
莱特币 _数字货币市值
StraitsX USD _BTC行情
Plasma _BTC行情
Aster _BTC行情
Virtuals _加密货币行情
NFPrompt _加密货币行情
Filecoin _加密货币行情
Arbitrum _BTC行情
Pump.fun _币种排行
Solana _数字货币市值
BitTensor _比特币
EUR _以太坊ETH价格
JUST _比特币
瑞波币 _数字货币市值
Holo _币种排行
Virtuals _加密货币行情
EUR _比特币
狗币 _比特币行情
First Neiro _加密货币行情
以太坊 _数字货币市值
Pump.fun _BTC行情
StraitsX USD _比特币行情
Internet _数字货币市值
MarsCoin _币种排行
NEXPACE _加密货币行情
瑞波币 _比特币行情
SOXSB _加密货币行情
Test _加密货币行情
Uniswap _币种排行
Aptos _以太坊ETH价格
比特币 _数字货币市值
Aster _比特币
NEXPACE _比特币
JUST _加密货币行情
First Neiro _数字货币市值
Holo _数字货币市值
瑞波币 _比特币行情
Worldcoin _币种排行