24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$19.43万
流通市值$2,088.79万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01475 | $18.42万 | $1,488.09万 | -0.33% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ACEFusionist
|
$0.1353 | $0.1371 | $0.1283 | $38.02万 | $284.95万 | 2.73% |
| 39 |
SKHYBSKHYB
|
$151.92 | $154.25 | $146.50 | $1,093.53万 | — | -0.38% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 515 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $18.45万 | $6,769.25万 | -0.15% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 563 |
DELLBDELLB
|
$406.65 | $418.43 | $389.97 | $14.83万 | — | -2.06% |
| 292 |
LQTYLiquity
|
$0.1905 | $0.1973 | $0.1848 | $49.09万 | $1,934.76万 | -2.71% |
| 53 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $685.19万 | $3,946.89万 | -3.75% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 495 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.99万 | $1.40亿 | 0.55% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 315 |
ORCAOrca
|
$1.42 | $1.47 | $1.38 | $44.48万 | $8,714.59万 | -3.14% |
| 530 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.69万 | $1,032.71万 | -1.84% |
| 199 |
AXTIBAXTIB
|
$50.67 | $54.64 | $47.32 | $77.54万 | — | -6.62% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
1000CAT _比特币
Worldcoin _比特币行情
BNCB _比特币行情
Near Protocol _比特币
TONToken _加密货币行情
Ethereum _数字货币市值
Stellar _加密货币行情
Lisk _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币
SNDKB _加密货币行情
Cardano _以太坊ETH价格
Polygon _数字货币市值
Official _加密货币行情
Ripple USD _加密货币行情
Ethena _币种排行
Huma Finance _BTC行情
AMDB _比特币行情
Vanar Chain _BTC行情
Tether Gold _币种排行
Bubblemaps _数字货币市值
Artificial _币种排行
Sui _加密货币行情
NVDAB _币种排行
Vanar Chain _比特币
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
TQQQB _数字货币市值
MARSCOIN _比特币行情
Dogecoin _BTC行情
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
Lisk _币种排行
Solana _比特币
1000CAT _数字货币市值
Aster _币种排行
PAX Gold _以太坊ETH价格
USD1 _数字货币市值