24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02444
24H 成交量$66.03万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.23万 | $1,488.09万 | -0.73% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
ACEFusionist
|
$0.1305 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.58% |
| 39 |
SKHYBSKHYB
|
$150.5 | $156.53 | $146.50 | $1,046.98万 | — | -3.58% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 503 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $19.54万 | $6,769.25万 | -1.88% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 595 |
DELLBDELLB
|
$401.88 | $433.62 | $389.97 | $12.69万 | — | -6.79% |
| 273 |
LQTYLiquity
|
$0.1888 | $0.1986 | $0.1848 | $52.63万 | $1,934.76万 | -2.58% |
| 56 |
HUMAHuma Finance
|
$0.01893 | $0.02567 | $0.01871 | $618.20万 | $3,946.89万 | -23.02% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.71万 | $1.40亿 | -1.64% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.85万 | $8,714.59万 | -5.02% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.89万 | $1,032.71万 | -1.67% |
| 187 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $85.27万 | — | -14.51% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Sui _币种排行
Mitosis _加密货币行情
Bitcoin _比特币
United Stables _币种排行
Bubblemaps _数字货币市值
Gitcoin _比特币行情
Sui _币种排行
Filecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _比特币
Mitosis _BTC行情
Gram _比特币
United Stables _币种排行
Hashflow _BTC行情
Arbitrum _BTC行情
Celestia _币种排行
First Digital _数字货币市值
Litecoin _数字货币市值
Ondo _数字货币市值
RWUSD _比特币行情
USD1 _以太坊ETH价格
NVDAB _比特币行情
NFPrompt _以太坊ETH价格
BNB _BTC行情
MegaETH _比特币
Zcash _比特币
Chainlink _币种排行
NBISB _BTC行情
Chainlink _加密货币行情
GOOGLB _以太坊ETH价格
TRON _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
Mitosis _数字货币市值
Aave _币种排行